24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0331
24H 成交量$20.76万
流通市值$1,806.86万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $139.45万 | $6.13亿 | 0.97% |
| 178 |
ZENHorizen
|
$5.197 | $5.25 | $5.00 | $82.31万 | $9,657.80万 | 3.75% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.27万 | $3,377.57万 | 2.91% |
| 669 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.15万 | $4,796.26万 | 1.87% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.40万 | $5,219.44万 | 0.00% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$399.22 | $409.00 | $397.37 | $261.73万 | $2,521.17万 | -1.20% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 662 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.40万 | — | -0.47% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1863 | $0.1781 | $178.94万 | $1.84亿 | -0.06% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,956.72万 | $25.75亿 | -0.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.50亿 | $707.84亿 | -0.03% |
| 555 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.10万 | $4,482.24万 | 1.27% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $52.80万 | $306.48万 | 0.28% |
| 130 |
CRVCurve DAO Token
|
$0.262 | $0.2678 | $0.2598 | $138.16万 | $4.18亿 | -1.10% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 378 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.68% |
| 649 |
CRWDBCRWDB
|
$242.44 | $250.92 | $239.74 | $7.22万 | — | 0.13% |
| 235 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.00138 | $60.82万 | $8,944.26万 | 1.72% |
| 125 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $145.18万 | $2.91亿 | 3.56% |
相关站点
共 40 个
Aster _数字货币市值
狗币 _比特币行情
Celo _比特币
Aptos _以太坊ETH价格
MarsCoin _加密货币行情
Hashflow _以太坊ETH价格
USD1 _加密货币行情
SOXSB _比特币行情
MegaETH _比特币行情
MegaETH _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
POL _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Starknet _币种排行
比特现金 _比特币
TONToken _BTC行情
Huma Finance _数字货币市值
Holo _BTC行情
Sui _比特币
AAPLB _比特币行情
AMDB _币种排行
QQQB _比特币
Aave _比特币行情
Midnight _比特币
NFPrompt _加密货币行情
Injective _BTC行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格
LayerZero _加密货币行情
BEB _比特币行情
Plasma _加密货币行情
LayerZero _加密货币行情
Holo _比特币
Ondo _数字货币市值
Plasma _BTC行情
币安币 _数字货币市值
Gitcoin _加密货币行情
Celestia _以太坊ETH价格