24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01307
24H 成交量$42.14万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.43万 | $5.94亿 | -4.07% |
| 150 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $116.84万 | $8,234.93万 | -4.39% |
| 593 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.83% |
| 665 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.13% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -7.19% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.95万 | $4,351.78万 | -2.00% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 579 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04413 | $14.07万 | $4,082.70万 | -5.07% |
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $173.96万 | $4.26亿 | -5.74% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 285 |
SOMISomnia
|
$0.1593 | $0.1879 | $0.1591 | $50.55万 | $2,630.34万 | -14.68% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.32% |
| 210 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.87% |
| 177 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.37万 | $2.05亿 | -4.56% |
相关站点
共 40 个
牛来 _加密货币行情
Injective _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _币种排行
Aave _币种排行
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _数字货币市值
NVDAB _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Artificial _币种排行
SNDKB _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
CRCLB _数字货币市值
INTWB _加密货币行情
Artificial _比特币行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Celo _BTC行情
Near Protocol _数字货币市值
SNXXB _比特币
Aptos _以太坊ETH价格
Ethereum _比特币
Artificial _数字货币市值
Sophon _比特币
牛来 _BTC行情
Ondo _加密货币行情
SOXLB _BTC行情
牛来 _比特币
Bitcoin _比特币
Ethena _币种排行
Aptos _币种排行
Cardano _以太坊ETH价格
Avalanche _比特币
Ethena _以太坊ETH价格