24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01127
24H 成交量$45.55万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 156 |
ZENHorizen
|
$5.055 | $5.35 | $4.99 | $112.79万 | $8,234.93万 | -4.70% |
| 581 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $13.47万 | $1,594.55万 | -1.18% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.30% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.79万 | $4,012.96万 | -6.05% |
| 57 |
TSLABTSLAB
|
$405.27 | $414.93 | $398.25 | $606.31万 | — | 1.37% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 98 |
EIGENEigenlayer
|
$0.1828 | $0.1878 | $0.1764 | $259.26万 | $4,351.78万 | -1.56% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.18万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 567 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $15.00万 | $4,082.70万 | -4.73% |
| 490 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $21.41万 | $306.48万 | 1.14% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.00万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.73万 | $8,808.67万 | -5.56% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
相关站点
共 40 个
Caldera _比特币行情
Initia _加密货币行情
Gitcoin _比特币行情
BitTensor _比特币
GOOGLB _比特币
NFPrompt _比特币行情
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
BNB _加密货币行情
Celo _比特币行情
MRVLB _加密货币行情
Near Protocol _以太坊ETH价格
CRWVB _以太坊ETH价格
Injective _比特币行情
INTCB _比特币行情
QQQB _数字货币市值
QQQB _币种排行
LITEB _比特币行情
Mitosis _币种排行
Stellar _BTC行情
BNCB _币种排行
Ondo _比特币行情
Bitcoin _比特币行情
Hedera _以太坊ETH价格
1000CAT _BTC行情
牛来 _比特币行情
AMDB _加密货币行情
Near Protocol _加密货币行情
USDC _BTC行情
Aave _加密货币行情
Mitosis _BTC行情
INTWB _加密货币行情
INTWB _比特币行情
Avalanche _以太坊ETH价格
MUB _数字货币市值
Initia _数字货币市值
NVDAB _数字货币市值
Eigenlayer _比特币行情
Celo _以太坊ETH价格