24H 最高$0.3328
24H 最低$0.3033
今日开盘$0.3323
24H 成交量$1,480.91万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $158.48万 | $6.17亿 | -2.21% |
| 114 |
ZENHorizen
|
$4.923 | $5.08 | $4.72 | $157.29万 | $8,102.03万 | -2.50% |
| 564 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.39万 | $1,566.49万 | -2.01% |
| 631 |
XVSVenus
|
$2.741 | $2.83 | $2.66 | $7.99万 | $4,567.95万 | -2.56% |
| 487 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.06万 | $3,371.11万 | -3.54% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $84.59万 | $2,521.17万 | 0.78% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 692 |
GSBGSB
|
$874.79 | $875.85 | $865.69 | $5,537.65 | — | 0.76% |
| 148 |
EIGENEigenlayer
|
$0.1594 | $0.1663 | $0.1523 | $102.61万 | $3,938.27万 | -3.63% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.54万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $704.37亿 | -0.02% |
| 561 |
ONT本体
|
$0.03975 | $0.04168 | $0.03854 | $14.59万 | $3,670.88万 | -4.63% |
| 331 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.49% |
| 143 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $110.02万 | $4.10亿 | -3.49% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 46 |
RSRReserve Rights
|
$0.001719 | $0.001799 | $0.001546 | $741.67万 | $1.05亿 | 9.49% |
| 151 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $100.83万 | $1.93亿 | 2.37% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _BTC行情
Gitcoin _BTC行情
以太坊 _比特币
StraitsX USD _BTC行情
Virtuals _币种排行
USD1 _数字货币市值
狗币 _数字货币市值
USDC _数字货币市值
RWUSD _数字货币市值
Gram _比特币行情
瑞波币 _币种排行
Huma Finance _加密货币行情
Meteora _数字货币市值
United Stables _币种排行
以太坊 _比特币
Uniswap _BTC行情
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Injective _加密货币行情
First Neiro _加密货币行情
DRAMB _比特币行情
Aptos _币种排行
Caldera _加密货币行情
恒星币 _数字货币市值
First Neiro _BTC行情
TONToken _数字货币市值
Shiba Inu _币种排行
COINB _数字货币市值
Zama _币种排行
BFUSD _加密货币行情
Artificial _BTC行情
Aster _比特币行情
PAX Gold _比特币行情
比特币
Uniswap _加密货币行情
Pump.fun _比特币行情
Act I : The _以太坊ETH价格
Uniswap _比特币行情