24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $173.98万 | $5.94亿 | -3.14% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
| 591 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.05万 | $4,670.99万 | -1.71% |
| 457 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0414 | $25.42万 | $4,012.96万 | -6.95% |
| 58 |
TSLABTSLAB
|
$404.51 | $414.93 | $398.25 | $599.79万 | — | 0.57% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.46% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.21万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.03% |
| 578 |
ONTOntology
|
$0.04434 | $0.04681 | $0.04414 | $14.10万 | $4,082.70万 | -4.60% |
| 500 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.56% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 302 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.08% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.93万 | — | -4.37% |
| 204 |
RSRReserve Rights
|
$0.001387 | $0.001478 | $0.00138 | $78.85万 | $8,808.67万 | -4.94% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.56万 | $2.05亿 | -5.40% |
相关站点
共 40 个
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
NVDAB _加密货币行情
NBISB _加密货币行情
TSLAB _加密货币行情
Artificial _比特币
Ethena _币种排行
Arbitrum _比特币
BNCB _币种排行
TSLAB _以太坊ETH价格
Origin _币种排行
RedStone _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _BTC行情
NVDAB _BTC行情
SOXLB _数字货币市值
INTCB _比特币行情
Zcash _数字货币市值
KORUB _BTC行情
TRON _加密货币行情
Ripple USD _BTC行情
Initia _比特币
Pepe _BTC行情
XRP _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _比特币
TSLAB _比特币
SNDKB _比特币行情
Internet _以太坊ETH价格
Solana _加密货币行情
Litecoin _加密货币行情
BitTensor _BTC行情
Pendle _币种排行
Quant _币种排行
Bitcoin _以太坊ETH价格
MSTRB _比特币行情
Celo _加密货币行情
Aptos _BTC行情