24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002221
24H 成交量$7.75万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 160 |
ZENHorizen
|
$5.039 | $5.35 | $4.99 | $108.13万 | $8,234.93万 | -4.29% |
| 566 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.97% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.17% |
| 446 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.66万 | $4,012.96万 | -5.39% |
| 57 |
TSLABTSLAB
|
$402.78 | $414.93 | $398.04 | $587.43万 | — | 0.87% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 111 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $209.32万 | $4,351.78万 | -3.19% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,261.87万 | $1.77亿 | 0.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 583 |
ONTOntology
|
$0.04445 | $0.0469 | $0.04414 | $13.06万 | $4,082.70万 | -4.74% |
| 458 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.97万 | $306.48万 | -1.95% |
| 119 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.26亿 | -4.82% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 546 |
CRWDBCRWDB
|
$241.57 | $259.76 | $240.31 | $16.77万 | — | -3.57% |
| 184 |
RSRReserve Rights
|
$0.001389 | $0.0015 | $0.00138 | $88.64万 | $8,808.67万 | -6.90% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
相关站点
共 40 个
SOXLB _比特币
Chainlink _数字货币市值
Bitcoin Cash _比特币
USD1 _以太坊ETH价格
Artificial _币种排行
XRP _比特币
Lisk _以太坊ETH价格
Official _比特币行情
CRCLB _比特币
SNDKB _BTC行情
Huma Finance _比特币行情
Celo _BTC行情
Pudgy Penguins _币种排行
GOOGLB _比特币行情
USDC _比特币行情
Pump.fun _比特币
TRON _比特币
1000CAT _比特币
Celestia _加密货币行情
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
MRVLB _数字货币市值
Aptos _比特币
United Stables _币种排行
Caldera _BTC行情
Ripple USD _BTC行情
USDC _BTC行情
Bitcoin _比特币
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
CRWVB _比特币
Ripple USD _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
TRON _比特币
BNB _BTC行情
Hyperliquid _比特币
THORChain _币种排行
Stacks _数字货币市值